AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 379,67 | 379,67 | 379,67 | 379,67 | 0 |
| 26.01.21 | 377,35 | 377,35 | 377,35 | 377,35 | 0 |
| 25.01.21 | 376,74 | 376,74 | 376,74 | 376,74 | 0 |
| 22.01.21 | 375,64 | 375,64 | 375,64 | 375,64 | 0 |
| 21.01.21 | 380,17 | 380,17 | 380,17 | 380,17 | 0 |
| 20.01.21 | 384,52 | 384,52 | 384,52 | 384,52 | 0 |
| 19.01.21 | 382,97 | 382,97 | 382,97 | 382,97 | 0 |
| 18.01.21 | 382,32 | 382,32 | 382,32 | 382,32 | 0 |
| 15.01.21 | 384,84 | 384,84 | 384,84 | 384,84 | 0 |
| 14.01.21 | 384,51 | 384,51 | 384,51 | 384,51 | 0 |
| 13.01.21 | 380,49 | 380,49 | 380,49 | 380,49 | 0 |
| 12.01.21 | 380,15 | 380,15 | 380,15 | 380,15 | 0 |
| 11.01.21 | 378,65 | 378,65 | 378,65 | 378,65 | 0 |
| 08.01.21 | 381,97 | 381,97 | 381,97 | 381,97 | 0 |
| 07.01.21 | 382,58 | 382,58 | 382,58 | 382,58 | 0 |
| 06.01.21 | 386,03 | 386,03 | 386,03 | 386,03 | 0 |
| 05.01.21 | 385,84 | 385,84 | 385,84 | 385,84 | 0 |
| 04.01.21 | 382,73 | 382,73 | 382,73 | 382,73 | 0 |
| 30.12.20 | 388,13 | 388,13 | 388,13 | 388,13 | 0 |
| 29.12.20 | 384,97 | 384,97 | 384,97 | 384,97 | 0 |
| 28.12.20 | 384,57 | 384,57 | 384,57 | 384,57 | 0 |
| 23.12.20 | 378,43 | 378,43 | 378,43 | 378,43 | 0 |
| 22.12.20 | 372,50 | 372,50 | 372,50 | 372,50 | 0 |
| 21.12.20 | 374,51 | 374,51 | 374,51 | 374,51 | 0 |
| 18.12.20 | 379,68 | 379,68 | 379,68 | 379,68 | 0 |
