AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 191,46 | 191,46 | 191,06 | 191,06 | 0 |
| 08.07.10 | 187,57 | 187,57 | 187,57 | 187,57 | 0 |
| 07.07.10 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 06.07.10 | 182,99 | 184,30 | 182,99 | 184,30 | 0 |
| 05.07.10 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 02.07.10 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 01.07.10 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 30.06.10 | 190,14 | 190,14 | 185,95 | 185,95 | 0 |
| 29.06.10 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 28.06.10 | 189,98 | 190,99 | 189,98 | 190,99 | 0 |
| 25.06.10 | 190,78 | 190,78 | 189,98 | 189,98 | 0 |
| 24.06.10 | 190,78 | 190,78 | 190,78 | 190,78 | 0 |
| 23.06.10 | 194,82 | 194,90 | 194,82 | 194,90 | 0 |
| 22.06.10 | 192,73 | 194,82 | 192,73 | 194,82 | 0 |
| 21.06.10 | 191,93 | 192,73 | 191,93 | 192,73 | 0 |
| 18.06.10 | 190,98 | 191,93 | 190,98 | 191,93 | 0 |
| 17.06.10 | 191,90 | 191,90 | 190,98 | 190,98 | 0 |
| 16.06.10 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 15.06.10 | 189,92 | 192,16 | 189,92 | 192,16 | 0 |
| 14.06.10 | 189,01 | 189,92 | 189,01 | 189,92 | 0 |
| 11.06.10 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 10.06.10 | 183,01 | 189,00 | 183,01 | 189,00 | 0 |
| 09.06.10 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
| 08.06.10 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 07.06.10 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
