AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 08.10.24 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 07.10.24 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 04.10.24 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 02.10.24 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 01.10.24 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 30.09.24 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 27.09.24 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 26.09.24 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 25.09.24 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 24.09.24 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 23.09.24 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 20.09.24 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 19.09.24 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 18.09.24 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 17.09.24 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 16.09.24 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 13.09.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 12.09.24 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 11.09.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 10.09.24 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 09.09.24 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 06.09.24 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 05.09.24 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 04.09.24 | 55,75 | 55,75 | 55,75 | 55,75 | - |
