AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 54,15 | 54,18 | 54,11 | 54,18 | 0 |
| 12.01.24 | 54,06 | 54,16 | 54,06 | 54,15 | 0 |
| 11.01.24 | 54,02 | 54,08 | 54,02 | 54,05 | 0 |
| 10.01.24 | 54,03 | 54,07 | 54,02 | 54,02 | 0 |
| 09.01.24 | 54,08 | 54,08 | 54,02 | 54,03 | 0 |
| 08.01.24 | 54,07 | 54,09 | 53,99 | 54,08 | 0 |
| 05.01.24 | 54,13 | 54,13 | 54,03 | 54,06 | 0 |
| 04.01.24 | 54,29 | 54,29 | 54,10 | 54,12 | 0 |
| 03.01.24 | 54,22 | 54,26 | 54,18 | 54,25 | 0 |
| 02.01.24 | 54,19 | 54,23 | 54,15 | 54,22 | 0 |
| 29.12.23 | 54,26 | 54,26 | 54,22 | 54,24 | 0 |
| 28.12.23 | 54,31 | 54,32 | 54,25 | 54,26 | 0 |
| 27.12.23 | 54,23 | 54,32 | 54,23 | 54,32 | 0 |
| 22.12.23 | 54,25 | 54,25 | 54,22 | 54,23 | 0 |
| 21.12.23 | 54,17 | 54,26 | 54,17 | 54,25 | 0 |
| 20.12.23 | 54,17 | 54,21 | 54,16 | 54,17 | 0 |
| 19.12.23 | 54,08 | 54,18 | 54,08 | 54,17 | 0 |
| 18.12.23 | 54,16 | 54,18 | 54,07 | 54,07 | 0 |
| 15.12.23 | 53,94 | 54,17 | 53,94 | 54,16 | 0 |
| 14.12.23 | 53,81 | 53,98 | 53,81 | 53,94 | 0 |
| 13.12.23 | 53,76 | 53,81 | 53,76 | 53,81 | 0 |
| 12.12.23 | 53,73 | 53,80 | 53,73 | 53,76 | 0 |
| 11.12.23 | 53,74 | 53,75 | 53,72 | 53,73 | 0 |
| 08.12.23 | 53,83 | 53,83 | 53,74 | 53,74 | 0 |
| 07.12.23 | 53,78 | 53,86 | 53,78 | 53,83 | 0 |
