AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 26,51 | - |
| 20.04.11 | - | - | - | 26,25 | - |
| 19.04.11 | - | - | - | 25,70 | - |
| 18.04.11 | - | - | - | 25,51 | - |
| 15.04.11 | - | - | - | 25,94 | - |
| 14.04.11 | - | - | - | 25,83 | - |
| 13.04.11 | - | - | - | 25,81 | - |
| 12.04.11 | - | - | - | 25,68 | - |
| 11.04.11 | - | - | - | 25,99 | - |
| 08.04.11 | - | - | - | 26,08 | - |
| 07.04.11 | - | - | - | 26,08 | - |
| 06.04.11 | - | - | - | 26,17 | - |
| 05.04.11 | - | - | - | 26,10 | - |
| 04.04.11 | - | - | - | 26,08 | - |
| 01.04.11 | - | - | - | 25,95 | - |
| 31.03.11 | - | - | - | 25,90 | - |
| 30.03.11 | - | - | - | 25,85 | - |
| 29.03.11 | - | - | - | 25,54 | - |
| 28.03.11 | - | - | - | 25,44 | - |
| 25.03.11 | - | - | - | 25,52 | - |
| 24.03.11 | - | - | - | 25,39 | - |
| 23.03.11 | - | - | - | 25,11 | - |
| 22.03.11 | - | - | - | 25,12 | - |
| 18.03.11 | - | - | - | 24,55 | - |
| 16.03.11 | - | - | - | 23,95 | - |
