AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 23.01.26 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 22.01.26 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 21.01.26 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 20.01.26 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 19.01.26 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 16.01.26 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 14.01.26 | 2.424 | 2.424 | 2.424 | 2.424 | - |
| 13.01.26 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 09.01.26 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 08.01.26 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 07.01.26 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 06.01.26 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 30.12.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 29.12.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 24.12.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 23.12.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 22.12.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 19.12.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 18.12.25 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 17.12.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 16.12.25 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 15.12.25 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 12.12.25 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 11.12.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
