AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 09.07.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 08.07.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 07.07.25 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 04.07.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 03.07.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 02.07.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 01.07.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 30.06.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 27.06.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 26.06.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 25.06.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 24.06.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 23.06.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 20.06.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 19.06.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 18.06.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 17.06.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 16.06.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 13.06.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 12.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 11.06.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 10.06.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 09.06.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 06.06.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
