AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 04.06.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 03.06.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 30.05.25 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 29.05.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 28.05.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 27.05.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 26.05.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 23.05.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 22.05.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 21.05.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 20.05.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 19.05.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 16.05.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 15.05.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 14.05.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 13.05.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 12.05.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 09.05.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 08.05.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 07.05.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.05.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 01.05.25 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 30.04.25 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 28.04.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
