AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 12.03.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 11.03.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 10.03.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 07.03.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 06.03.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 05.03.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 04.03.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.03.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 28.02.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.02.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 26.02.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 25.02.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 24.02.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 21.02.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 20.02.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.02.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 18.02.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 17.02.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.02.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 13.02.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 12.02.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.02.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 10.02.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 07.02.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
