AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.05 | - | - | - | 27,72 | 0 |
| 27.01.05 | - | - | - | 27,70 | 0 |
| 26.01.05 | - | - | - | 27,80 | 0 |
| 25.01.05 | - | - | - | 27,80 | 0 |
| 24.01.05 | - | - | - | 27,80 | 0 |
| 21.01.05 | - | - | - | 27,80 | 0 |
| 20.01.05 | - | - | - | 27,85 | 0 |
| 19.01.05 | - | - | - | 27,80 | 0 |
| 18.01.05 | - | - | - | 27,70 | 0 |
| 17.01.05 | - | - | - | 27,73 | 0 |
| 14.01.05 | - | - | - | 27,68 | 0 |
| 13.01.05 | - | - | - | 27,60 | 0 |
| 12.01.05 | - | - | - | 27,61 | 0 |
| 11.01.05 | - | - | - | 27,67 | 0 |
| 10.01.05 | - | - | - | 27,59 | 0 |
| 07.01.05 | - | - | - | 27,61 | 0 |
| 06.01.05 | - | - | - | 27,53 | 0 |
| 05.01.05 | - | - | - | 27,49 | 0 |
| 04.01.05 | - | - | - | 27,59 | 0 |
| 03.01.05 | - | - | - | 27,58 | 0 |
| 31.12.04 | - | - | - | 27,48 | 0 |
| 30.12.04 | - | - | - | 27,48 | 0 |
| 29.12.04 | - | - | - | 27,56 | 0 |
| 28.12.04 | - | - | - | 27,59 | 0 |
| 27.12.04 | - | - | - | 27,61 | 0 |
