AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | - | - | - | 25,77 | - |
| 20.04.11 | - | - | - | 25,77 | - |
| 19.04.11 | - | - | - | 25,78 | - |
| 18.04.11 | - | - | - | 25,71 | - |
| 15.04.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 14.04.11 | - | - | - | 25,74 | - |
| 13.04.11 | - | - | - | 25,71 | - |
| 12.04.11 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 11.04.11 | - | - | - | 25,66 | - |
| 08.04.11 | - | - | - | 25,68 | - |
| 07.04.11 | - | - | - | 25,68 | - |
| 06.04.11 | - | - | - | 25,72 | - |
| 05.04.11 | - | - | - | 25,73 | - |
| 04.04.11 | - | - | - | 25,69 | - |
| 01.04.11 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 31.03.11 | - | - | - | 25,73 | - |
| 30.03.11 | - | - | - | 25,74 | - |
| 29.03.11 | - | - | - | 25,76 | - |
| 28.03.11 | - | - | - | 25,76 | - |
| 25.03.11 | - | - | - | 25,80 | - |
| 24.03.11 | - | - | - | 25,81 | - |
| 23.03.11 | - | - | - | 25,81 | - |
| 22.03.11 | - | - | - | 25,80 | - |
| 21.03.11 | - | - | - | 25,85 | - |
| 18.03.11 | - | - | - | 25,90 | - |
