AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 18.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 17.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 16.12.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 15.12.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 12.12.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 11.12.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 10.12.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 09.12.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 08.12.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 05.12.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 04.12.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 03.12.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 02.12.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 01.12.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 28.11.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 27.11.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 26.11.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 25.11.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 24.11.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 21.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 20.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 19.11.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 18.11.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 17.11.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
