AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 25,74 | 25,74 | 25,69 | 25,69 | 0 |
| 18.11.11 | 25,63 | 25,68 | 25,63 | 25,66 | 0 |
| 17.11.11 | 25,78 | 25,81 | 25,75 | 25,81 | 0 |
| 16.11.11 | 25,75 | 25,82 | 25,75 | 25,75 | 0 |
| 15.11.11 | 26,00 | 26,00 | 25,80 | 25,80 | 0 |
| 14.11.11 | 25,95 | 26,09 | 25,95 | 25,95 | 0 |
| 11.11.11 | 25,98 | 25,98 | 25,94 | 25,95 | 0 |
| 10.11.11 | 25,97 | 26,12 | 25,97 | 25,99 | 17 |
| 09.11.11 | 26,07 | 26,08 | 26,07 | 26,08 | 0 |
| 08.11.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.11.11 | 26,13 | 26,16 | 26,10 | 26,11 | 0 |
| 04.11.11 | 26,10 | 26,16 | 26,10 | 26,13 | 0 |
| 03.11.11 | 26,09 | 26,16 | 26,09 | 26,09 | 0 |
| 02.11.11 | 26,16 | 26,18 | 26,16 | 26,18 | 0 |
| 01.11.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 31.10.11 | 26,09 | 26,11 | 26,09 | 26,10 | 0 |
| 28.10.11 | 26,18 | 26,18 | 26,08 | 26,08 | 0 |
| 27.10.11 | 26,06 | 26,18 | 26,06 | 26,06 | 0 |
| 26.10.11 | 26,10 | 26,18 | 26,10 | 26,18 | 0 |
| 25.10.11 | 26,11 | 26,11 | 26,06 | 26,11 | 0 |
| 24.10.11 | 26,05 | 26,05 | 26,02 | 26,02 | 0 |
| 21.10.11 | 26,03 | 26,04 | 26,01 | 26,02 | 0 |
| 20.10.11 | 25,99 | 26,04 | 25,99 | 26,04 | 0 |
| 19.10.11 | 26,08 | 26,08 | 26,00 | 26,00 | 0 |
| 18.10.11 | 26,08 | 26,08 | 26,05 | 26,08 | 0 |
