AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 26,23 | 26,34 | 26,23 | 26,30 | 0 |
| 03.06.25 | 26,24 | 26,33 | 26,24 | 26,28 | 0 |
| 02.06.25 | 26,17 | 26,33 | 26,17 | 26,29 | 0 |
| 30.05.25 | 26,18 | 26,27 | 26,18 | 26,22 | 0 |
| 29.05.25 | 26,18 | 26,27 | 26,18 | 26,23 | 0 |
| 28.05.25 | 26,13 | 26,27 | 26,13 | 26,23 | 0 |
| 27.05.25 | 26,09 | 26,22 | 26,09 | 26,18 | 0 |
| 26.05.25 | 26,00 | 26,14 | 26,14 | 26,14 | 0 |
| 23.05.25 | 26,01 | 26,10 | 26,01 | 26,05 | 0 |
| 22.05.25 | 26,07 | 26,14 | 26,06 | 26,06 | 0 |
| 21.05.25 | 26,09 | 26,18 | 26,07 | 26,07 | 0 |
| 20.05.25 | 26,09 | 26,18 | 26,09 | 26,14 | 0 |
| 19.05.25 | 26,01 | 26,10 | 26,01 | 26,09 | 0 |
| 16.05.25 | 25,93 | 26,06 | 26,01 | 26,01 | 0 |
| 15.05.25 | 25,95 | 26,04 | 25,95 | 25,98 | 0 |
| 14.05.25 | 25,99 | 26,08 | 25,99 | 26,00 | 0 |
| 13.05.25 | 26,08 | 26,04 | 26,04 | 26,04 | 0 |
| 12.05.25 | 26,12 | 26,21 | 26,12 | 26,13 | 0 |
| 09.05.25 | 26,17 | 26,26 | 26,17 | 26,17 | 0 |
| 08.05.25 | 26,07 | 26,26 | 26,07 | 26,22 | 0 |
| 07.05.25 | 26,09 | 26,18 | 26,09 | 26,12 | 0 |
| 06.05.25 | 26,08 | 26,18 | 26,08 | 26,14 | 0 |
| 05.05.25 | 26,16 | 26,25 | 26,13 | 26,13 | 0 |
| 02.05.25 | 26,12 | 26,25 | 26,12 | 26,21 | 0 |
| 30.04.25 | 26,12 | 26,21 | 26,12 | 26,17 | 0 |
