AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 29.12.20 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 28.12.20 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 23.12.20 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 22.12.20 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 21.12.20 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 18.12.20 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 17.12.20 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 16.12.20 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 15.12.20 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 14.12.20 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 11.12.20 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 10.12.20 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 09.12.20 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 08.12.20 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 07.12.20 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 04.12.20 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 03.12.20 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 02.12.20 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 01.12.20 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 30.11.20 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 27.11.20 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 26.11.20 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 25.11.20 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 24.11.20 | 73,97 | 73,97 | 73,97 | 73,97 | - |
