AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 24.08.18 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 23.08.18 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 22.08.18 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 21.08.18 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 20.08.18 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 17.08.18 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 16.08.18 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 14.08.18 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 13.08.18 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 10.08.18 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 09.08.18 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 08.08.18 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 07.08.18 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 06.08.18 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 03.08.18 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 02.08.18 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 01.08.18 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 31.07.18 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 30.07.18 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 27.07.18 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 26.07.18 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 25.07.18 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 24.07.18 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 23.07.18 | 184,73 | 184,73 | 184,73 | 184,73 | - |
