Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.15 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 13.07.15 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 10.07.15 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 09.07.15 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 08.07.15 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 07.07.15 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 06.07.15 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 03.07.15 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 02.07.15 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 01.07.15 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 30.06.15 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 29.06.15 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 26.06.15 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 25.06.15 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 24.06.15 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 23.06.15 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 22.06.15 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 19.06.15 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 18.06.15 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 17.06.15 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 16.06.15 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 15.06.15 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 12.06.15 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 11.06.15 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 10.06.15 | 68,22 | 68,22 | 68,22 | 68,22 | - |
