Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | - | - | - | 59,19 | 0 |
| 11.11.08 | - | - | - | 59,30 | 0 |
| 10.11.08 | - | - | - | 62,30 | 0 |
| 07.11.08 | - | - | - | 61,03 | 0 |
| 06.11.08 | - | - | - | 62,52 | 0 |
| 05.11.08 | - | - | - | 63,78 | 0 |
| 04.11.08 | - | - | - | 65,02 | 72 |
| 03.11.08 | - | - | - | 61,95 | 0 |
| 31.10.08 | - | - | - | 58,55 | 0 |
| 30.10.08 | - | - | - | 56,70 | 0 |
| 29.10.08 | - | - | - | 55,79 | 0 |
| 28.10.08 | - | - | - | 56,11 | 0 |
| 27.10.08 | - | - | - | 53,00 | 0 |
| 24.10.08 | - | - | - | 55,47 | 0 |
| 23.10.08 | - | - | - | 58,85 | 0 |
| 22.10.08 | - | - | - | 62,72 | 0 |
| 21.10.08 | - | - | - | 66,73 | 0 |
| 20.10.08 | - | - | - | 68,06 | 0 |
| 17.10.08 | - | - | - | 67,41 | 0 |
| 16.10.08 | - | - | - | 68,27 | 0 |
| 15.10.08 | - | - | - | 68,08 | 0 |
| 14.10.08 | - | - | - | 74,34 | 0 |
| 13.10.08 | - | - | - | 79,53 | 0 |
| 10.10.08 | - | - | - | 72,06 | 0 |
| 09.10.08 | - | - | - | 79,15 | 0 |
