Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 86,42 | 20 |
| 15.12.06 | - | - | - | 86,28 | 0 |
| 14.12.06 | - | - | - | 86,32 | 0 |
| 13.12.06 | - | - | - | 85,78 | 0 |
| 12.12.06 | - | - | - | 85,60 | 0 |
| 11.12.06 | - | - | - | 85,46 | 0 |
| 08.12.06 | - | - | - | 85,38 | 53 |
| 07.12.06 | - | - | - | 84,96 | 0 |
| 06.12.06 | - | - | - | 85,10 | 0 |
| 05.12.06 | - | - | - | 85,55 | 0 |
| 04.12.06 | - | - | - | 84,59 | 53 |
| 01.12.06 | - | - | - | 84,60 | 112 |
| 30.11.06 | - | - | - | 84,75 | 250 |
| 29.11.06 | - | - | - | 85,37 | 0 |
| 28.11.06 | - | - | - | 84,55 | 320 |
| 27.11.06 | - | - | - | 84,99 | 112 |
| 24.11.06 | - | - | - | 85,55 | 250 |
| 23.11.06 | - | - | - | 86,14 | 0 |
| 22.11.06 | - | - | - | 85,93 | 0 |
| 21.11.06 | - | - | - | 86,08 | 0 |
| 20.11.06 | - | - | - | 86,07 | 0 |
| 17.11.06 | - | - | - | 85,87 | 0 |
| 16.11.06 | - | - | - | 86,09 | 0 |
| 15.11.06 | - | - | - | 85,84 | 0 |
| 14.11.06 | - | - | - | 85,75 | 0 |
