Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 119,26 | 119,59 | 119,25 | 119,59 | 0 |
| 23.11.20 | 118,81 | 119,46 | 118,81 | 119,17 | 0 |
| 20.11.20 | 118,35 | 118,65 | 118,32 | 118,65 | 0 |
| 19.11.20 | 118,29 | 118,29 | 118,03 | 118,24 | 0 |
| 18.11.20 | 118,35 | 118,49 | 118,35 | 118,42 | 0 |
| 17.11.20 | 118,73 | 118,76 | 118,56 | 118,56 | 0 |
| 16.11.20 | 118,12 | 118,66 | 118,12 | 118,66 | 0 |
| 13.11.20 | 117,79 | 117,97 | 117,73 | 117,73 | 0 |
| 12.11.20 | 117,88 | 117,96 | 117,71 | 117,74 | 0 |
| 11.11.20 | 117,46 | 117,91 | 117,41 | 117,91 | 0 |
| 10.11.20 | 117,66 | 117,81 | 117,02 | 117,02 | 0 |
| 09.11.20 | 116,42 | 117,76 | 116,42 | 117,55 | 0 |
| 06.11.20 | 115,82 | 116,03 | 115,67 | 116,03 | 0 |
| 05.11.20 | 115,25 | 116,10 | 115,25 | 115,70 | 0 |
| 04.11.20 | 114,06 | 114,88 | 113,97 | 114,88 | 0 |
| 03.11.20 | 113,59 | 114,05 | 113,59 | 113,88 | 0 |
| 02.11.20 | 112,69 | 113,31 | 112,66 | 113,24 | 0 |
| 30.10.20 | 111,97 | 112,45 | 111,53 | 112,45 | 0 |
| 29.10.20 | 112,84 | 113,13 | 112,32 | 112,32 | 0 |
| 28.10.20 | 113,91 | 113,91 | 112,90 | 112,91 | 0 |
| 27.10.20 | 114,33 | 114,35 | 113,98 | 113,98 | 0 |
| 26.10.20 | 114,60 | 114,62 | 114,12 | 114,14 | 0 |
| 23.10.20 | 114,57 | 114,91 | 114,57 | 114,73 | 0 |
| 22.10.20 | 114,31 | 114,51 | 114,08 | 114,37 | 0 |
| 21.10.20 | 115,57 | 115,59 | 114,48 | 114,48 | 0 |
