Bantleon Changing World PT
WKN: A2JKY9 / ISIN: LU1808872888Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 25.06.25 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 24.06.25 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 20.06.25 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 19.06.25 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 18.06.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 17.06.25 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 16.06.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 13.06.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 12.06.25 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 11.06.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 10.06.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 06.06.25 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 05.06.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 04.06.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 03.06.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 02.06.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 30.05.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 28.05.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 27.05.25 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 26.05.25 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 23.05.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 22.05.25 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 21.05.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 20.05.25 | 134,20 | 134,20 | 134,20 | 134,20 | - |
