Bantleon Return PA
WKN: A0RPXX / ISIN: LU0430091412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 10.03.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 07.03.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 06.03.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 05.03.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 04.03.25 | 93,25 | 93,25 | 93,25 | 93,25 | 32 |
| 03.03.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.02.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.02.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.02.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.02.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.02.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.02.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.02.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.02.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.02.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.02.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 14.02.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.02.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.02.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.02.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 10.02.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.02.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.02.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.02.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
