Bantleon Return PA
WKN: A0RPXX / ISIN: LU0430091412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 11.01.24 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 10.01.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 09.01.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 08.01.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 05.01.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 04.01.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 03.01.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 02.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.12.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 27.12.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.12.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 21.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 20.12.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 19.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 18.12.23 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 15.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.12.23 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 13.12.23 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 12.12.23 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 11.12.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 08.12.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 07.12.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
