Bantleon Return PA
WKN: A0RPXX / ISIN: LU0430091412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 19.12.22 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 16.12.22 | 91,99 | 91,99 | 91,99 | 91,99 | - |
| 15.12.22 | 92,31 | 92,31 | 92,31 | 92,31 | - |
| 14.12.22 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 13.12.22 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 12.12.22 | 92,78 | 92,78 | 92,78 | 92,78 | - |
| 09.12.22 | 92,85 | 92,85 | 92,85 | 92,85 | - |
| 08.12.22 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 07.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 06.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | - |
| 05.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 02.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 01.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 30.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 29.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 28.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 25.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 24.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 23.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 22.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 21.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 18.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 17.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 16.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | - |
