Bantleon Select Infrastructure PA
WKN: A2PH94 / ISIN: LU1989515793Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.26 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 31.12.25 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 30.12.25 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 29.12.25 | 89,62 | 89,62 | 89,62 | 89,62 | - |
| 26.12.25 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 25.12.25 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 24.12.25 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 23.12.25 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 22.12.25 | 89,40 | 89,40 | 89,40 | 89,40 | - |
| 19.12.25 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 18.12.25 | 88,88 | 88,88 | 88,88 | 88,88 | - |
| 17.12.25 | 88,59 | 88,59 | 88,59 | 88,59 | - |
| 16.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 15.12.25 | 88,55 | 88,55 | 88,55 | 88,55 | - |
| 12.12.25 | 88,42 | 88,42 | 88,42 | 88,42 | - |
| 11.12.25 | 88,62 | 88,62 | 88,62 | 88,62 | - |
| 10.12.25 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 09.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 08.12.25 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 05.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 04.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | - |
| 03.12.25 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 02.12.25 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 01.12.25 | 94,89 | 94,89 | 94,89 | 94,89 | - |
| 28.11.25 | 94,53 | 94,53 | 94,53 | 94,53 | - |
