Bantleon Select Infrastructure PA
WKN: A2PH94 / ISIN: LU1989515793Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 90,98 | 91,28 | 90,98 | 91,28 | 0 |
| 04.07.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 03.07.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 02.07.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 01.07.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 28.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 27.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 26.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 25.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 24.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 21.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 20.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 19.06.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 18.06.24 | 90,64 | 90,98 | 90,64 | 90,98 | 0 |
| 17.06.24 | 91,43 | 91,43 | 90,98 | 90,98 | 2 |
| 14.06.24 | 92,00 | 92,00 | 91,42 | 91,42 | 0 |
| 13.06.24 | 92,19 | 92,19 | 91,69 | 92,00 | 0 |
| 12.06.24 | 92,21 | 92,50 | 92,19 | 92,19 | 0 |
| 11.06.24 | 93,07 | 93,19 | 93,07 | 93,19 | 0 |
| 10.06.24 | 93,33 | 93,33 | 93,25 | 93,33 | 0 |
| 07.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 05.06.24 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 04.06.24 | 93,24 | 93,24 | 93,23 | 93,23 | 0 |
| 03.06.24 | 92,63 | 93,27 | 92,63 | 93,23 | 0 |
