Bantleon Select Infrastructure PA
WKN: A2PH94 / ISIN: LU1989515793Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 88,93 | 88,95 | 88,70 | 88,89 | 0 |
| 23.12.25 | 88,70 | 89,90 | 88,65 | 88,71 | 5 |
| 22.12.25 | 88,67 | 89,77 | 87,81 | 88,72 | 5 |
| 19.12.25 | 88,11 | 88,74 | 88,11 | 88,63 | 0 |
| 18.12.25 | 87,70 | 88,41 | 87,70 | 88,16 | 0 |
| 17.12.25 | 87,57 | 88,47 | 87,57 | 87,97 | 0 |
| 16.12.25 | 87,40 | 88,46 | 87,39 | 87,87 | 0 |
| 15.12.25 | 87,59 | 88,37 | 87,59 | 88,33 | 0 |
| 12.12.25 | 88,35 | 88,44 | 87,66 | 87,82 | 0 |
| 11.12.25 | 88,19 | 88,59 | 88,09 | 88,27 | 0 |
| 10.12.25 | 88,74 | 88,83 | 88,32 | 88,62 | 0 |
| 09.12.25 | 92,40 | 92,40 | 88,70 | 88,70 | 0 |
| 08.12.25 | 92,43 | 92,53 | 92,23 | 92,25 | 0 |
| 05.12.25 | 92,80 | 92,98 | 92,44 | 92,44 | 0 |
| 04.12.25 | 92,62 | 92,66 | 92,15 | 92,21 | 0 |
| 03.12.25 | 92,52 | 92,64 | 92,32 | 92,57 | 0 |
| 02.12.25 | 93,34 | 93,64 | 92,44 | 92,51 | 0 |
| 01.12.25 | 93,41 | 93,65 | 93,25 | 93,32 | 0 |
| 28.11.25 | 92,93 | 93,90 | 92,93 | 93,86 | 0 |
| 27.11.25 | 92,76 | 93,95 | 92,74 | 93,67 | 0 |
| 26.11.25 | 93,03 | 94,76 | 92,87 | 93,70 | 0 |
| 25.11.25 | 92,04 | 93,00 | 92,04 | 93,00 | 0 |
| 24.11.25 | 92,13 | 92,92 | 91,92 | 92,92 | 0 |
| 21.11.25 | 91,26 | 92,61 | 91,26 | 92,35 | 0 |
| 20.11.25 | 92,38 | 93,22 | 91,46 | 91,46 | 0 |
