Bantleon Yield Plus PA
WKN: A1W5SC / ISIN: LU0973995813Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 08.05.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 05.05.23 | 89,57 | 89,90 | 89,57 | 89,90 | 0 |
| 04.05.23 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 03.05.23 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 02.05.23 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 28.04.23 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 27.04.23 | 89,02 | 89,07 | 89,02 | 89,07 | 0 |
| 26.04.23 | 89,00 | 89,02 | 89,00 | 89,02 | 0 |
| 25.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.04.23 | 89,18 | 89,18 | 89,00 | 89,00 | 0 |
| 19.04.23 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 18.04.23 | 89,41 | 89,41 | 89,18 | 89,18 | 0 |
| 17.04.23 | 89,72 | 89,72 | 89,41 | 89,41 | 0 |
| 14.04.23 | 89,69 | 89,72 | 89,69 | 89,72 | 0 |
| 13.04.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 12.04.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 11.04.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 06.04.23 | 89,51 | 89,96 | 89,51 | 89,96 | 0 |
| 05.04.23 | 89,43 | 89,51 | 89,43 | 89,51 | 0 |
| 04.04.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 03.04.23 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 31.03.23 | 89,75 | 89,75 | 89,43 | 89,43 | 0 |
