Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 17.11.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 14.11.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 13.11.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 12.11.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 11.11.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 10.11.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 07.11.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 06.11.25 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 05.11.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 04.11.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 03.11.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 31.10.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 30.10.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 29.10.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 28.10.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 27.10.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 24.10.25 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 23.10.25 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 22.10.25 | 46,02 | 46,02 | 46,02 | 46,02 | 0 |
| 21.10.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 20.10.25 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 17.10.25 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 16.10.25 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
| 15.10.25 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
