Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 11.04.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 10.04.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.04.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 07.04.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 04.04.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 03.04.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 02.04.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 01.04.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 31.03.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 28.03.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 27.03.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 26.03.25 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 25.03.25 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 24.03.25 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 21.03.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 20.03.25 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 19.03.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 18.03.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 17.03.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 14.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 13.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 12.03.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 11.03.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
