Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 02.10.20 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 01.10.20 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 30.09.20 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.03.20 | 21,06 | 21,06 | 21,06 | 21,06 | 80 |
| 06.03.20 | 26,40 | 26,40 | 26,40 | 26,40 | 400 |
| 05.02.20 | 33,53 | 33,53 | 33,48 | 33,48 | 651 |
| 14.08.19 | 29,74 | 29,74 | 29,74 | 29,74 | 343 |
| 06.08.19 | 30,05 | 30,08 | 30,05 | 30,08 | 680 |
| 20.06.19 | 31,25 | 31,25 | 31,25 | 31,25 | 327 |
| 31.05.19 | 29,90 | 29,90 | 29,90 | 29,90 | 342 |
| 28.05.19 | 29,15 | 29,15 | 29,15 | 29,15 | 350 |
| 23.05.19 | 29,32 | 29,32 | 29,32 | 29,32 | 348 |
| 22.05.19 | 29,38 | 29,38 | 29,32 | 29,32 | 531 |
| 29.04.19 | 31,37 | 31,37 | 31,37 | 31,37 | 327 |
| 26.04.19 | 31,10 | 31,22 | 31,07 | 31,22 | 997 |
| 01.04.19 | 30,89 | 30,89 | 30,89 | 30,89 | 335 |
| 29.03.19 | 30,50 | 30,50 | 30,50 | 30,50 | 335 |
| 25.02.19 | 31,79 | 31,79 | 31,79 | 31,79 | 100 |
| 15.02.19 | 31,72 | 31,72 | 31,72 | 31,72 | 328 |
| 31.01.19 | 32,02 | 32,02 | 32,02 | 32,02 | 319 |
| 30.01.19 | 31,56 | 31,56 | 31,56 | 31,56 | 324 |
| 28.12.18 | 27,75 | 27,75 | 27,74 | 27,74 | 736 |
| 04.12.18 | 29,49 | 29,49 | 29,49 | 29,49 | 177 |
| 29.11.18 | 28,02 | 28,10 | 28,00 | 28,05 | 3251 |
