Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 15.04.26 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 14.04.26 | 49,26 | 49,26 | 49,26 | 49,26 | - |
| 13.04.26 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 10.04.26 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 09.04.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 08.04.26 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 07.04.26 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 02.04.26 | 45,46 | 45,46 | 45,46 | 45,46 | - |
| 01.04.26 | 45,67 | 45,67 | 45,67 | 45,67 | - |
| 31.03.26 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 30.03.26 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 27.03.26 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 26.03.26 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 25.03.26 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 24.03.26 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 23.03.26 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 20.03.26 | 42,44 | 42,44 | 42,44 | 42,44 | - |
| 19.03.26 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 18.03.26 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 16.03.26 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 13.03.26 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 12.03.26 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 11.03.26 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 10.03.26 | 45,55 | 45,55 | 45,55 | 45,55 | - |
