Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 03.12.19 | 34,21 | 34,21 | 34,21 | 34,21 | - |
| 02.12.19 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 29.11.19 | 34,03 | 34,03 | 34,03 | 34,03 | - |
| 28.11.19 | 33,86 | 33,86 | 33,86 | 33,86 | - |
| 27.11.19 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 26.11.19 | 33,53 | 33,53 | 33,53 | 33,53 | - |
| 25.11.19 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 22.11.19 | 34,46 | 34,46 | 34,46 | 34,46 | - |
| 21.11.19 | 33,78 | 33,78 | 33,78 | 33,78 | - |
| 20.11.19 | 33,91 | 33,91 | 33,91 | 33,91 | - |
| 19.11.19 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 18.11.19 | 34,22 | 34,22 | 34,22 | 34,22 | - |
| 15.11.19 | 34,26 | 34,26 | 34,26 | 34,26 | - |
| 14.11.19 | 33,90 | 33,90 | 33,90 | 33,90 | - |
| 13.11.19 | 33,84 | 33,84 | 33,84 | 33,84 | - |
| 12.11.19 | 34,38 | 34,38 | 34,38 | 34,38 | - |
| 11.11.19 | 34,74 | 34,74 | 34,74 | 34,74 | - |
| 08.11.19 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 07.11.19 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 06.11.19 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 05.11.19 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 04.11.19 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 01.11.19 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 31.10.19 | 35,18 | 35,18 | 35,18 | 35,18 | - |
