Barings ASEAN Frontiers Fund A USD Inc
WKN: 972867 / ISIN: IE0000830236Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.06 | - | - | - | 77,87 | 0 |
| 30.12.05 | - | - | - | 77,95 | 0 |
| 29.12.05 | - | - | - | 77,01 | 0 |
| 28.12.05 | - | - | - | 76,63 | 0 |
| 27.12.05 | - | - | - | 76,71 | 0 |
| 26.12.05 | - | - | - | 77,11 | 0 |
| 23.12.05 | - | - | - | 77,11 | 0 |
| 22.12.05 | - | - | - | 77,26 | 0 |
| 21.12.05 | - | - | - | 77,47 | 0 |
| 20.12.05 | - | - | - | 75,84 | 0 |
| 19.12.05 | - | - | - | 74,64 | 0 |
| 16.12.05 | - | - | - | 74,91 | 0 |
| 15.12.05 | - | - | - | 73,86 | 0 |
| 14.12.05 | - | - | - | 73,70 | 0 |
| 13.12.05 | - | - | - | 73,92 | 0 |
| 12.12.05 | - | - | - | 73,96 | 0 |
| 09.12.05 | - | - | - | 73,15 | 0 |
| 08.12.05 | - | - | - | 72,19 | 0 |
| 07.12.05 | - | - | - | 73,18 | 0 |
| 06.12.05 | - | - | - | 72,84 | 0 |
| 05.12.05 | - | - | - | 73,12 | 0 |
| 02.12.05 | - | - | - | 72,80 | 0 |
| 01.12.05 | - | - | - | 71,51 | 0 |
| 30.11.05 | - | - | - | 70,70 | 0 |
| 29.11.05 | - | - | - | 70,76 | 0 |
