Barings ASEAN Frontiers Fund A USD Inc
WKN: 972867 / ISIN: IE0000830236Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:15 | 249,76 | 0.0 |
| 16:45:16 | 249,76 | 0.0 |
| 16:00:10 | 249,06 | 0.0 |
| 15:15:13 | 248,80 | 0.0 |
| 15:00:19 | 248,48 | 0.0 |
| 14:45:19 | 247,40 | 0.0 |
| 14:30:19 | 247,30 | 0.0 |
| 14:15:17 | 247,12 | 0.0 |
| 14:02:31 | 247,04 | 0.0 |
| 13:45:20 | 246,80 | 0.0 |
| 13:30:23 | 246,80 | 0.0 |
| 13:15:17 | 246,80 | 0.0 |
| 13:00:32 | 246,80 | 0.0 |
| 12:45:14 | 246,80 | 0.0 |
| 12:30:32 | 246,80 | 0.0 |
| 12:15:28 | 246,80 | 0.0 |
| 11:45:25 | 246,72 | 0.0 |
| 11:30:32 | 246,68 | 0.0 |
| 11:00:30 | 246,64 | 0.0 |
| 10:30:27 | 246,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:22 | 246,56 | 0.0 |
| 09:52:15 | 246,56 | 0.0 |
| 09:30:27 | 246,56 | 0.0 |
| 09:15:34 | 246,56 | 0.0 |
| 08:45:25 | 246,56 | 0.0 |
| 08:15:26 | 246,56 | 0.0 |
| 08:01:18 | 246,34 | 0.0 |
| 07:45:12 | 246,20 | 0.0 |
| 07:33:10 | 246,18 | 0.0 |
