Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 54,31 | 54,62 | 54,59 | 54,62 | 0 |
| 21.08.23 | 54,09 | 54,57 | 54,55 | 54,55 | 0 |
| 18.08.23 | 54,55 | 54,41 | 54,36 | 54,36 | 0 |
| 17.08.23 | 55,08 | 55,58 | 54,58 | 54,63 | 0 |
| 16.08.23 | 55,22 | 55,83 | 55,22 | 55,41 | 0 |
| 15.08.23 | 56,12 | 56,30 | 55,43 | 55,59 | 0 |
| 14.08.23 | 55,80 | 56,19 | 56,19 | 56,19 | 0 |
| 11.08.23 | 56,35 | 56,58 | 56,02 | 56,21 | 0 |
| 10.08.23 | 56,61 | 57,17 | 56,52 | 56,56 | 0 |
| 09.08.23 | 56,32 | 56,81 | 56,32 | 56,59 | 0 |
| 08.08.23 | 55,87 | 56,46 | 55,85 | 56,46 | 0 |
| 07.08.23 | 55,87 | 56,39 | 55,87 | 56,39 | 0 |
| 04.08.23 | 56,21 | 56,48 | 55,78 | 55,80 | 0 |
| 03.08.23 | 56,23 | 56,11 | 56,09 | 56,11 | 0 |
| 02.08.23 | 56,62 | 56,77 | 56,23 | 56,44 | 0 |
| 01.08.23 | 57,44 | 57,28 | 57,26 | 57,28 | 0 |
| 31.07.23 | 57,35 | 57,82 | 57,35 | 57,65 | 0 |
| 28.07.23 | 57,63 | 57,94 | 57,49 | 57,62 | 0 |
| 27.07.23 | 56,95 | 58,06 | 56,95 | 57,56 | 0 |
| 26.07.23 | 56,88 | 57,11 | 56,42 | 56,93 | 0 |
| 25.07.23 | 56,68 | 57,17 | 56,56 | 57,09 | 0 |
| 24.07.23 | 56,68 | 56,85 | 56,85 | 56,85 | 0 |
| 21.07.23 | 56,26 | 56,75 | 55,86 | 56,70 | 0 |
| 20.07.23 | 56,13 | 56,62 | 56,13 | 56,48 | 0 |
| 19.07.23 | 56,26 | 56,66 | 56,26 | 56,34 | 0 |
