Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.13 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.11.13 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.11.13 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 04.11.13 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01.11.13 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 31.10.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.10.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 29.10.13 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 28.10.13 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.10.13 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 24.10.13 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23.10.13 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 22.10.13 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21.10.13 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.10.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.10.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 16.10.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 15.10.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.10.13 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 11.10.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 10.10.13 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 09.10.13 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 08.10.13 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 07.10.13 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.10.13 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
