Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 22,29 | 22,42 | 22,29 | 22,39 | 0 |
| 17.10.24 | 22,13 | 22,32 | 22,09 | 22,29 | 0 |
| 16.10.24 | 22,17 | 22,25 | 22,12 | 22,16 | 0 |
| 15.10.24 | 22,43 | 22,43 | 22,13 | 22,13 | 0 |
| 14.10.24 | 22,38 | 22,40 | 22,35 | 22,40 | 0 |
| 11.10.24 | 22,15 | 22,38 | 22,12 | 22,38 | 0 |
| 10.10.24 | 22,02 | 22,16 | 21,98 | 22,14 | 0 |
| 09.10.24 | 22,15 | 22,19 | 21,95 | 22,03 | 0 |
| 08.10.24 | 22,25 | 22,26 | 22,15 | 22,20 | 0 |
| 07.10.24 | 22,30 | 22,35 | 22,18 | 22,32 | 0 |
| 04.10.24 | 22,00 | 22,32 | 22,00 | 22,31 | 0 |
| 03.10.24 | 22,14 | 22,14 | 21,99 | 21,99 | 0 |
| 02.10.24 | 21,71 | 22,34 | 21,71 | 22,34 | 0 |
| 01.10.24 | 21,64 | 21,72 | 21,59 | 21,69 | 0 |
| 30.09.24 | 21,63 | 21,68 | 21,55 | 21,65 | 0 |
| 27.09.24 | 21,97 | 22,07 | 21,61 | 21,61 | 0 |
| 26.09.24 | 21,95 | 22,07 | 21,51 | 21,88 | 0 |
| 25.09.24 | 21,87 | 21,95 | 21,86 | 21,86 | 0 |
| 24.09.24 | 21,72 | 21,86 | 21,72 | 21,86 | 0 |
| 23.09.24 | 21,48 | 21,68 | 21,48 | 21,67 | 0 |
| 20.09.24 | 21,77 | 21,77 | 21,43 | 21,48 | 0 |
| 19.09.24 | 21,39 | 21,82 | 21,39 | 21,79 | 0 |
| 18.09.24 | 21,25 | 21,26 | 21,19 | 21,24 | 0 |
| 17.09.24 | 21,17 | 21,33 | 21,17 | 21,24 | 0 |
| 16.09.24 | 21,09 | 21,15 | 21,05 | 21,15 | 0 |
