Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 25.11.10 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 24.11.10 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 23.11.10 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 22.11.10 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 19.11.10 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 18.11.10 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 17.11.10 | 21,20 | 21,37 | 21,20 | 21,37 | 750 |
| 16.11.10 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 15.11.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 12.11.10 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 11.11.10 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 10.11.10 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 09.11.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08.11.10 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 05.11.10 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 04.11.10 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 03.11.10 | 20,54 | 20,56 | 20,54 | 20,56 | 183 |
| 02.11.10 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 01.11.10 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 29.10.10 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 28.10.10 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 27.10.10 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 26.10.10 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 25.10.10 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
