Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 21,99 | 0 |
| 02.01.07 | - | - | - | 22,31 | 0 |
| 01.01.07 | - | - | - | 22,23 | 0 |
| 29.12.06 | - | - | - | 22,23 | 0 |
| 28.12.06 | - | - | - | 22,15 | 0 |
| 27.12.06 | - | - | - | 21,99 | 0 |
| 26.12.06 | - | - | - | 22,03 | 0 |
| 25.12.06 | - | - | - | 22,03 | 0 |
| 22.12.06 | - | - | - | 22,03 | 0 |
| 21.12.06 | - | - | - | 22,25 | 0 |
| 20.12.06 | - | - | - | 21,84 | 0 |
| 19.12.06 | - | - | - | 22,16 | 0 |
| 18.12.06 | - | - | - | 22,02 | 0 |
| 15.12.06 | - | - | - | 22,11 | 0 |
| 14.12.06 | - | - | - | 21,93 | 0 |
| 13.12.06 | - | - | - | 21,75 | 0 |
| 12.12.06 | - | - | - | 21,44 | 0 |
| 11.12.06 | - | - | - | 21,61 | 0 |
| 08.12.06 | - | - | - | 21,85 | 0 |
| 07.12.06 | - | - | - | 21,74 | 0 |
| 06.12.06 | - | - | - | 21,69 | 0 |
| 05.12.06 | - | - | - | 21,53 | 0 |
| 04.12.06 | - | - | - | 21,19 | 0 |
| 01.12.06 | - | - | - | 21,08 | 0 |
| 30.11.06 | - | - | - | 21,08 | 0 |
