Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 08.09.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 05.09.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 04.09.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 03.09.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 02.09.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 01.09.25 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 29.08.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 28.08.25 | 21,57 | 21,70 | 21,57 | 21,70 | 0 |
| 27.08.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.08.25 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 25.08.25 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 22.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21.08.25 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 20.08.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 19.08.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 18.08.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 15.08.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 14.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 13.08.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 12.08.25 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 11.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 08.08.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 07.08.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 06.08.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
