Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.10 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 21.10.10 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 20.10.10 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 19.10.10 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 18.10.10 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 15.10.10 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 14.10.10 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 13.10.10 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 12.10.10 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 11.10.10 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 08.10.10 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 07.10.10 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 06.10.10 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 05.10.10 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 04.10.10 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 01.10.10 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 30.09.10 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 29.09.10 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.09.10 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 27.09.10 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.09.10 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 23.09.10 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 22.09.10 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 21.09.10 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 20.09.10 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
