Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 08.07.10 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 07.07.10 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 06.07.10 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 05.07.10 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 02.07.10 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 01.07.10 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 30.06.10 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 29.06.10 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 28.06.10 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 25.06.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.06.10 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 23.06.10 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 22.06.10 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 21.06.10 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 18.06.10 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 17.06.10 | 19,42 | 19,70 | 19,42 | 19,70 | 560 |
| 16.06.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 15.06.10 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 14.06.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.06.10 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 10.06.10 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 09.06.10 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.06.10 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.06.10 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
