Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 26.01.24 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 25.01.24 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 24.01.24 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 23.01.24 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 22.01.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 19.01.24 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 18.01.24 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 17.01.24 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.01.24 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 15.01.24 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 12.01.24 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 11.01.24 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 10.01.24 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 09.01.24 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 08.01.24 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 05.01.24 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 04.01.24 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 03.01.24 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 02.01.24 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 29.12.23 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 28.12.23 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 22.12.23 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 21.12.23 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 20.12.23 | 23,39 | 23,39 | 23,39 | 23,39 | - |
