BarmeniaGothaer Opportunities A
WKN: A0NA4W / ISIN: DE000A0NA4W4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 16.12.11 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 15.12.11 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 14.12.11 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 13.12.11 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 12.12.11 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 09.12.11 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 08.12.11 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 07.12.11 | 86,84 | 86,84 | 86,84 | 86,84 | - |
| 06.12.11 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 05.12.11 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 02.12.11 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 30.11.11 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 29.11.11 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 28.11.11 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 25.11.11 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 24.11.11 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 23.11.11 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 22.11.11 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 21.11.11 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 18.11.11 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 17.11.11 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 16.11.11 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 15.11.11 | 87,42 | 87,42 | 87,42 | 87,42 | - |
| 14.11.11 | 88,34 | 88,34 | 88,34 | 88,34 | - |
