Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 428,18 | 428,18 | 428,18 | 428,18 | 0 |
| 11.05.22 | 441,03 | 441,03 | 441,03 | 441,03 | 0 |
| 10.05.22 | 435,38 | 435,38 | 435,38 | 435,38 | 0 |
| 09.05.22 | 452,05 | 452,05 | 452,05 | 452,05 | 0 |
| 06.05.22 | 465,93 | 465,93 | 465,93 | 465,93 | 0 |
| 05.05.22 | 484,13 | 484,13 | 484,13 | 484,13 | 0 |
| 04.05.22 | 486,88 | 486,88 | 486,88 | 486,88 | 0 |
| 03.05.22 | 473,06 | 473,06 | 473,06 | 473,06 | 0 |
| 02.05.22 | 478,52 | 478,52 | 478,52 | 478,52 | 0 |
| 29.04.22 | 483,11 | 483,11 | 483,11 | 483,11 | 0 |
| 28.04.22 | 483,14 | 483,14 | 483,14 | 483,14 | 0 |
| 27.04.22 | 485,63 | 485,63 | 485,63 | 485,63 | 0 |
| 26.04.22 | 490,47 | 490,47 | 490,47 | 490,47 | 0 |
| 25.04.22 | 485,23 | 485,23 | 485,23 | 485,23 | 0 |
| 22.04.22 | 499,12 | 499,12 | 499,12 | 499,12 | 0 |
| 21.04.22 | 507,86 | 507,86 | 507,86 | 507,86 | 0 |
| 20.04.22 | 509,51 | 509,51 | 509,51 | 509,51 | 0 |
| 19.04.22 | 508,04 | 508,04 | 508,04 | 508,04 | 0 |
| 14.04.22 | 510,94 | 510,94 | 510,94 | 510,94 | 0 |
| 13.04.22 | 506,60 | 506,60 | 506,60 | 506,60 | 0 |
| 12.04.22 | 507,23 | 507,23 | 507,23 | 507,23 | 0 |
| 11.04.22 | 522,19 | 522,19 | 522,19 | 522,19 | 0 |
| 08.04.22 | 522,65 | 522,65 | 522,65 | 522,65 | 0 |
| 07.04.22 | 511,28 | 511,28 | 511,28 | 511,28 | 0 |
| 06.04.22 | 515,55 | 515,55 | 515,55 | 515,55 | 0 |
