Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 454,53 | 454,53 | 454,53 | 454,53 | 0 |
| 28.01.26 | 456,76 | 456,76 | 456,76 | 456,76 | 0 |
| 27.01.26 | 459,46 | 459,46 | 459,46 | 459,46 | 0 |
| 26.01.26 | 465,88 | 465,88 | 465,88 | 465,88 | 0 |
| 23.01.26 | 469,15 | 469,15 | 469,15 | 469,15 | 0 |
| 22.01.26 | 472,93 | 472,93 | 472,93 | 472,93 | 0 |
| 21.01.26 | 472,76 | 472,76 | 472,76 | 472,76 | 0 |
| 20.01.26 | 461,38 | 461,38 | 461,38 | 461,38 | 0 |
| 19.01.26 | 467,63 | 467,63 | 467,63 | 467,63 | 0 |
| 16.01.26 | 474,65 | 474,65 | 474,65 | 474,65 | 0 |
| 15.01.26 | 477,25 | 477,25 | 477,25 | 477,25 | 0 |
| 14.01.26 | 474,00 | 474,00 | 474,00 | 474,00 | 0 |
| 13.01.26 | 473,22 | 473,22 | 473,22 | 473,22 | 0 |
| 12.01.26 | 475,42 | 475,42 | 475,42 | 475,42 | 0 |
| 09.01.26 | 476,22 | 476,64 | 475,88 | 478,35 | 272 |
| 08.01.26 | 471,06 | 471,06 | 471,06 | 478,48 | 31 |
| 07.01.26 | 474,80 | 474,80 | 474,80 | 474,80 | 0 |
| 06.01.26 | 465,71 | 465,71 | 464,89 | 470,13 | 336 |
| 05.01.26 | 464,58 | 464,60 | 464,58 | 467,17 | 72 |
| 02.01.26 | 466,24 | 466,24 | 466,24 | 466,24 | 0 |
| 30.12.25 | 467,51 | 467,51 | 467,51 | 467,51 | 0 |
| 29.12.25 | 468,76 | 468,76 | 468,76 | 468,76 | 0 |
| 23.12.25 | 467,04 | 467,04 | 467,04 | 467,04 | 0 |
| 22.12.25 | 465,93 | 465,93 | 465,93 | 465,93 | 0 |
| 19.12.25 | 463,09 | 463,09 | 463,09 | 463,09 | 0 |
