Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 458,16 | 458,16 | 458,16 | 458,16 | 0 |
| 12.11.25 | 458,70 | 458,70 | 458,70 | 458,70 | 0 |
| 11.11.25 | 451,36 | 451,36 | 451,36 | 451,36 | 0 |
| 10.11.25 | 439,73 | 440,04 | 439,69 | 443,80 | 105 |
| 07.11.25 | 441,47 | 441,47 | 441,47 | 441,47 | 0 |
| 06.11.25 | 437,20 | 437,20 | 437,20 | 437,20 | 0 |
| 05.11.25 | 438,68 | 438,86 | 438,67 | 442,75 | 100 |
| 04.11.25 | 438,68 | 438,68 | 438,68 | 438,68 | 0 |
| 03.11.25 | 439,23 | 439,23 | 439,23 | 439,23 | 0 |
| 31.10.25 | 440,01 | 440,01 | 440,01 | 440,01 | 0 |
| 30.10.25 | 437,68 | 437,68 | 437,68 | 437,68 | 0 |
| 29.10.25 | 438,92 | 438,92 | 438,92 | 438,92 | 0 |
| 28.10.25 | 441,46 | 441,46 | 441,46 | 441,46 | 0 |
| 27.10.25 | 444,88 | 444,88 | 444,88 | 444,88 | 0 |
| 24.10.25 | 445,19 | 445,19 | 445,19 | 445,19 | 0 |
| 23.10.25 | 443,15 | 443,15 | 443,15 | 443,15 | - |
| 22.10.25 | 442,12 | 442,12 | 442,12 | 442,12 | 0 |
| 21.10.25 | 443,59 | 443,59 | 443,59 | 443,59 | 0 |
| 20.10.25 | 443,16 | 443,16 | 443,16 | 443,16 | 0 |
| 17.10.25 | 437,34 | 437,34 | 437,34 | 437,34 | 0 |
| 16.10.25 | 436,26 | 436,26 | 436,26 | 436,26 | 0 |
| 15.10.25 | 438,71 | 438,71 | 438,71 | 438,71 | 0 |
| 14.10.25 | 437,72 | 437,72 | 437,72 | 437,72 | 0 |
| 13.10.25 | 443,19 | 443,19 | 443,19 | 443,19 | 0 |
| 10.10.25 | 435,92 | 435,92 | 435,92 | 435,92 | 0 |
