Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 445,10 | 445,10 | 445,10 | 445,10 | 0 |
| 08.10.25 | 443,89 | 443,89 | 443,89 | 443,89 | 0 |
| 07.10.25 | 440,22 | 440,22 | 440,22 | 440,22 | 0 |
| 06.10.25 | 439,19 | 439,19 | 439,19 | 439,19 | 0 |
| 03.10.25 | 437,80 | 437,80 | 437,80 | 437,80 | 0 |
| 02.10.25 | 434,90 | 434,90 | 434,90 | 434,90 | 0 |
| 01.10.25 | 432,62 | 432,62 | 432,62 | 432,62 | 0 |
| 30.09.25 | 420,59 | 420,59 | 420,59 | 420,59 | 0 |
| 29.09.25 | 415,01 | 415,01 | 415,01 | 415,01 | 0 |
| 26.09.25 | 413,59 | 413,59 | 413,59 | 413,59 | 0 |
| 25.09.25 | 414,24 | 414,24 | 414,24 | 414,24 | 0 |
| 24.09.25 | 416,92 | 416,92 | 416,92 | 416,92 | 0 |
| 23.09.25 | 416,14 | 416,14 | 416,14 | 416,14 | 0 |
| 22.09.25 | 417,77 | 417,77 | 417,77 | 417,77 | 0 |
| 19.09.25 | 418,13 | 418,13 | 418,13 | 418,13 | 0 |
| 18.09.25 | 417,47 | 417,47 | 417,47 | 417,47 | 0 |
| 17.09.25 | 413,55 | 413,55 | 413,55 | 413,55 | 0 |
| 16.09.25 | 411,32 | 411,32 | 411,32 | 411,32 | 0 |
| 15.09.25 | 417,76 | 417,76 | 417,76 | 417,76 | 0 |
| 12.09.25 | 420,74 | 420,74 | 420,74 | 420,74 | 0 |
| 11.09.25 | 422,23 | 422,23 | 422,23 | 422,23 | 0 |
| 10.09.25 | 422,51 | 422,51 | 422,51 | 422,51 | 0 |
| 09.09.25 | 423,05 | 423,05 | 423,05 | 423,05 | 0 |
| 08.09.25 | 419,85 | 419,85 | 419,85 | 419,85 | 0 |
| 05.09.25 | 419,89 | 419,89 | 419,89 | 419,89 | 0 |
