Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | - | - | - | 166,64 | - |
| 03.02.11 | - | - | - | 166,07 | - |
| 02.02.11 | - | - | - | 167,44 | - |
| 01.02.11 | - | - | - | 167,06 | - |
| 31.01.11 | - | - | - | 165,55 | - |
| 28.01.11 | - | - | - | 165,22 | - |
| 27.01.11 | - | - | - | 170,87 | - |
| 26.01.11 | - | - | - | 171,27 | - |
| 25.01.11 | - | - | - | 169,41 | - |
| 24.01.11 | - | - | - | 169,24 | - |
| 21.01.11 | - | - | - | 168,05 | - |
| 20.01.11 | - | - | - | 169,84 | - |
| 19.01.11 | - | - | - | 170,81 | - |
| 18.01.11 | - | - | - | 174,26 | - |
| 14.01.11 | - | - | - | 173,86 | - |
| 13.01.11 | - | - | - | 173,16 | - |
| 12.01.11 | - | - | - | 173,35 | - |
| 11.01.11 | - | - | - | 171,59 | - |
| 10.01.11 | - | - | - | 170,05 | - |
| 07.01.11 | - | - | - | 171,43 | - |
| 06.01.11 | - | - | - | 171,57 | - |
| 04.01.11 | - | - | - | 170,74 | - |
| 03.01.11 | - | - | - | 172,10 | - |
